일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.21 | 1,344 | 10 | + 0.75% | 18,323 | 24 |
03.20 | 1,334 | 11 | + 0.83% | 20,383 | 27 |
03.19 | 1,323 | 25 | - 1.86% | 30,213 | 40 |
03.18 | 1,348 | 2 | + 0.15% | 23,747 | 32 |
03.15 | 1,346 | 1 | + 0.07% | 17,015 | 23 |
03.14 | 1,345 | 6 | + 0.45% | 41,500 | 55 |
03.13 | 1,339 | 8 | - 0.59% | 9,334 | 12 |
03.12 | 1,347 | 3 | - 0.22% | 15,016 | 20 |
03.11 | 1,350 | 23 | + 1.73% | 21,615 | 29 |
03.08 | 1,327 | 1 | - 0.08% | 26,969 | 36 |