일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 1,509 | 2 | - 0.13% | 3,567 | 5 |
06.19 | 1,511 | 11 | + 0.73% | 6,928 | 10 |
06.18 | 1,500 | 21 | - 1.38% | 31,674 | 47 |
06.17 | 1,521 | 47 | - 3.00% | 116,803 | 180 |
06.14 | 1,568 | 16 | - 1.01% | 83,230 | 131 |
06.13 | 1,584 | 0 | 0.00% | 31,599 | 50 |
06.12 | 1,584 | 9 | + 0.57% | 56,439 | 89 |
06.11 | 1,575 | 1 | - 0.06% | 19,712 | 31 |
06.10 | 1,576 | 15 | - 0.94% | 57,630 | 91 |
06.07 | 1,591 | 0 | 0.00% | 27,478 | 43 |