일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.20 1,509 2 - 0.13% 3,567 5
06.19 1,511 11 + 0.73% 6,928 10
06.18 1,500 21 - 1.38% 31,674 47
06.17 1,521 47 - 3.00% 116,803 180
06.14 1,568 16 - 1.01% 83,230 131
06.13 1,584 0 0.00% 31,599 50
06.12 1,584 9 + 0.57% 56,439 89
06.11 1,575 1 - 0.06% 19,712 31
06.10 1,576 15 - 0.94% 57,630 91
06.07 1,591 0 0.00% 27,478 43