일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,471	4	+ 0.27%	30,293	44
07.03	1,467	1	- 0.07%	44,459	64
07.02	1,468	4	- 0.27%	8,522	12
07.01	1,472	3	- 0.20%	7,579	11
06.28	1,475	4	+ 0.27%	6,918	10
06.27	1,471	0	0.00%	14,525	21
06.26	1,471	3	+ 0.20%	12,298	18
06.25	1,468	1	- 0.07%	40,169	59
06.24	1,469	10	- 0.68%	4,228	6
06.21	1,479	30	- 1.99%	20,820	31