일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,471 | 4 | + 0.27% | 30,293 | 44 |
07.03 | 1,467 | 1 | - 0.07% | 44,459 | 64 |
07.02 | 1,468 | 4 | - 0.27% | 8,522 | 12 |
07.01 | 1,472 | 3 | - 0.20% | 7,579 | 11 |
06.28 | 1,475 | 4 | + 0.27% | 6,918 | 10 |
06.27 | 1,471 | 0 | 0.00% | 14,525 | 21 |
06.26 | 1,471 | 3 | + 0.20% | 12,298 | 18 |
06.25 | 1,468 | 1 | - 0.07% | 40,169 | 59 |
06.24 | 1,469 | 10 | - 0.68% | 4,228 | 6 |
06.21 | 1,479 | 30 | - 1.99% | 20,820 | 31 |