| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 46,200 | 900 | + 1.99% | 2,218,020 | 103,338 |
| 09.12 | 45,300 | 750 | + 1.68% | 1,391,339 | 62,164 |
| 09.11 | 44,550 | 50 | - 0.11% | 1,233,851 | 54,558 |
| 09.10 | 44,600 | 1,100 | - 2.41% | 1,019,764 | 46,223 |
| 09.09 | 45,700 | 800 | + 1.78% | 2,140,219 | 98,118 |
| 09.06 | 44,900 | 3,550 | - 7.33% | 2,835,342 | 129,150 |
| 09.05 | 48,450 | 1,850 | - 3.68% | 3,925,042 | 191,546 |
| 09.04 | 50,300 | 3,000 | - 5.63% | 2,465,360 | 126,651 |
| 09.03 | 53,300 | 2,200 | + 4.31% | 3,185,101 | 168,420 |
| 09.02 | 51,100 | 1,100 | - 2.11% | 1,431,148 | 74,269 |