| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 41,400 | 1,200 | + 2.99% | 4,612,185 | 192,119 |
| 07.17 | 40,200 | 1,350 | - 3.25% | 1,818,099 | 74,020 |
| 07.16 | 41,550 | 900 | - 2.12% | 2,944,469 | 125,415 |
| 07.15 | 42,450 | 650 | - 1.51% | 1,816,153 | 77,010 |
| 07.12 | 43,100 | 3,350 | - 7.21% | 3,869,812 | 169,664 |
| 07.11 | 46,450 | 2,450 | + 5.57% | 3,633,167 | 165,224 |
| 07.10 | 44,000 | 1,700 | - 3.72% | 3,017,445 | 133,778 |
| 07.09 | 45,700 | 1,900 | - 3.99% | 2,282,093 | 106,248 |
| 07.08 | 47,600 | 550 | + 1.17% | 4,436,860 | 210,619 |
| 07.05 | 47,050 | 1,800 | + 3.98% | 5,325,014 | 247,917 |