일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	43,700	4,300	+ 10.91%	23,101,492	951,919
06.04	39,400	700	+ 1.81%	33,537,013	1,479,078
06.03	38,700	8,900	+ 29.87%	13,393,315	497,358
05.31	29,800	1,400	+ 4.93%	355,993	10,436
05.30	28,400	500	- 1.73%	140,663	4,005
05.29	28,900	100	+ 0.35%	120,266	3,455
05.28	28,800	150	- 0.52%	103,701	2,982
05.27	28,950	200	- 0.69%	144,193	4,181
05.24	29,150	300	- 1.02%	149,850	4,339
05.23	29,450	50	+ 0.17%	192,690	5,615