| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 24,800 | 650 | - 2.55% | 172,048 | 4,280 |
| 04.18 | 25,450 | 450 | + 1.80% | 165,967 | 4,208 |
| 04.17 | 25,000 | 650 | - 2.53% | 199,149 | 4,992 |
| 04.16 | 25,650 | 650 | - 2.47% | 236,065 | 6,034 |
| 04.15 | 26,300 | 1,650 | + 6.69% | 457,852 | 11,799 |
| 04.12 | 24,650 | 1,150 | - 4.46% | 316,391 | 7,905 |
| 04.11 | 25,800 | 1,050 | - 3.91% | 315,274 | 8,212 |
| 04.09 | 26,850 | 500 | + 1.90% | 186,806 | 4,977 |
| 04.08 | 26,350 | 50 | - 0.19% | 135,715 | 3,574 |
| 04.05 | 26,400 | 100 | + 0.38% | 152,459 | 4,025 |