일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	63,500	7,700	+ 13.80%	12,228,131	730,980
06.19	55,800	0	0.00%	6,435,413	355,963
06.18	55,800	2,500	+ 4.69%	13,049,896	752,063
06.17	53,300	1,500	+ 2.90%	7,252,601	393,091
06.14	51,800	0	0.00%	9,348,102	500,267
06.13	51,800	6,000	+ 13.10%	18,662,583	938,989
06.12	45,800	1,800	+ 4.09%	11,946,228	548,206
06.11	44,000	2,900	+ 7.06%	1,771,334	75,943
06.10	41,100	2,900	+ 7.59%	1,638,244	65,412
06.07	38,200	5,500	- 12.59%	3,058,507	122,765