일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	45,250	150	+ 0.33%	5,114,136	234,902
07.03	45,100	1,150	- 2.49%	4,344,831	195,149
07.02	46,250	6,250	- 11.91%	8,834,994	431,307
07.01	52,500	300	+ 0.58%	3,383,385	177,704
06.28	52,200	900	- 1.70%	4,180,802	222,638
06.27	53,100	3,500	- 6.18%	4,103,488	223,041
06.26	56,600	2,800	- 4.71%	5,652,008	318,891
06.25	59,400	4,100	- 6.46%	4,009,981	243,342
06.24	63,500	1,600	+ 2.59%	5,353,092	333,213
06.21	61,900	1,600	- 2.52%	6,241,954	383,577