일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	29,400	50	+ 0.17%	245,417	7,212
05.21	29,350	350	+ 1.21%	309,121	9,045
05.20	29,000	200	+ 0.69%	155,597	4,498
05.17	28,800	100	- 0.35%	161,646	4,622
05.16	28,900	1,200	+ 4.33%	363,363	10,276
05.14	27,700	1,300	+ 4.92%	482,248	13,145
05.13	26,400	1,750	- 6.22%	507,118	13,527
05.10	28,150	200	+ 0.72%	444,525	12,662
05.09	27,950	350	+ 1.27%	433,141	12,313
05.08	27,600	200	- 0.72%	113,581	3,128