일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	52,200	1,900	+ 3.78%	3,582,011	185,475
08.29	50,300	200	+ 0.40%	2,471,469	125,725
08.28	50,100	1,500	- 2.91%	2,336,445	117,973
08.27	51,600	1,300	+ 2.58%	3,547,538	182,018
08.26	50,300	1,700	+ 3.50%	4,975,422	250,385
08.23	48,600	1,450	+ 3.08%	2,829,242	136,353
08.22	47,150	250	+ 0.53%	2,424,274	115,754
08.21	46,900	600	+ 1.30%	2,057,623	96,288
08.20	46,300	600	- 1.28%	3,223,386	151,963
08.19	46,900	3,600	- 7.13%	3,582,830	172,586