일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	27,800	300	+ 1.09%	175,602	4,855
05.03	27,500	150	+ 0.55%	100,908	2,750
05.02	27,350	250	- 0.91%	121,025	3,302
04.30	27,600	100	+ 0.36%	199,893	5,485
04.29	27,500	650	+ 2.42%	252,614	6,902
04.26	26,850	0	0.00%	156,488	4,192
04.25	26,850	300	+ 1.13%	158,366	4,249
04.24	26,550	250	- 0.93%	131,416	3,487
04.23	26,800	1,100	+ 4.28%	296,284	7,833
04.22	25,700	900	+ 3.63%	316,690	8,213