일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,885	60	+ 2.12%	39,174	113
09.27	2,825	25	- 0.88%	11,554	33
09.26	2,850	50	+ 1.79%	13,761	39
09.25	2,800	50	- 1.75%	32,706	93
09.24	2,850	95	+ 3.45%	58,133	162
09.23	2,755	40	- 1.43%	38,255	106
09.20	2,795	10	- 0.36%	114,591	319
09.19	2,805	150	+ 5.65%	1,584,101	4,757
09.13	2,655	20	- 0.75%	8,508	23
09.12	2,675	60	+ 2.29%	13,143	35