일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 3,315 | 30 | + 0.91% | 44,613 | 147 |
04.30 | 3,285 | 0 | 0.00% | 27,944 | 92 |
04.29 | 3,285 | 20 | + 0.61% | 57,084 | 187 |
04.26 | 3,265 | 20 | - 0.61% | 20,113 | 66 |
04.25 | 3,285 | 0 | 0.00% | 54,242 | 177 |
04.24 | 3,285 | 10 | + 0.31% | 28,537 | 94 |
04.23 | 3,275 | 5 | + 0.15% | 52,721 | 172 |
04.22 | 3,270 | 65 | + 2.03% | 89,184 | 291 |
04.19 | 3,205 | 15 | - 0.47% | 60,393 | 192 |
04.18 | 3,220 | 50 | + 1.58% | 32,377 | 104 |