일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,150	5	- 0.16%	41,127	130
06.17	3,155	35	- 1.10%	36,148	115
06.14	3,190	35	- 1.09%	16,695	54
06.13	3,225	5	+ 0.16%	21,321	69
06.12	3,220	15	- 0.46%	19,683	63
06.11	3,235	5	+ 0.16%	9,525	31
06.10	3,230	20	+ 0.62%	43,809	142
06.07	3,210	25	+ 0.79%	57,711	184
06.05	3,185	25	- 0.78%	59,673	189
06.04	3,210	0	0.00%	62,093	199