일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,760	40	- 1.43%	29,774	82
08.12	2,800	110	+ 4.09%	30,013	83
08.09	2,690	65	+ 2.48%	35,130	94
08.08	2,625	25	- 0.94%	17,608	46
08.07	2,650	20	+ 0.76%	31,631	83
08.06	2,630	155	+ 6.26%	65,991	168
08.05	2,475	440	- 15.09%	85,409	226
08.02	2,915	40	- 1.35%	19,779	57
08.01	2,955	45	+ 1.55%	27,011	79
07.31	2,910	10	+ 0.35%	4,388	13