일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,615	55	- 2.06%	8,255	22
09.10	2,670	75	+ 2.89%	34,386	92
09.09	2,595	30	- 1.14%	27,974	72
09.06	2,625	25	- 0.94%	76,994	202
09.05	2,650	115	- 4.16%	34,408	94
09.04	2,765	95	- 3.32%	9,323	26
09.03	2,860	20	+ 0.70%	29,490	85
09.02	2,840	20	+ 0.71%	16,310	46
08.30	2,820	15	- 0.53%	12,350	35
08.29	2,835	35	+ 1.25%	9,973	28