일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 3,340 | 10 | + 0.30% | 42,921 | 143 |
05.17 | 3,330 | 5 | + 0.15% | 20,805 | 69 |
05.16 | 3,325 | 15 | - 0.45% | 33,628 | 112 |
05.14 | 3,340 | 5 | + 0.15% | 44,123 | 147 |
05.13 | 3,335 | 5 | + 0.15% | 23,726 | 79 |
05.10 | 3,330 | 50 | - 1.48% | 35,337 | 118 |
05.09 | 3,380 | 5 | - 0.15% | 42,052 | 142 |
05.08 | 3,385 | 35 | + 1.05% | 34,097 | 114 |
05.07 | 3,350 | 50 | - 1.47% | 57,349 | 194 |
05.03 | 3,400 | 85 | + 2.56% | 67,837 | 227 |