일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 3,340 10 + 0.30% 42,921 143
05.17 3,330 5 + 0.15% 20,805 69
05.16 3,325 15 - 0.45% 33,628 112
05.14 3,340 5 + 0.15% 44,123 147
05.13 3,335 5 + 0.15% 23,726 79
05.10 3,330 50 - 1.48% 35,337 118
05.09 3,380 5 - 0.15% 42,052 142
05.08 3,385 35 + 1.05% 34,097 114
05.07 3,350 50 - 1.47% 57,349 194
05.03 3,400 85 + 2.56% 67,837 227