일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,755	60	- 2.13%	23,872	66
10.21	2,815	5	- 0.18%	52,630	147
10.18	2,820	15	- 0.53%	14,594	41
10.17	2,835	5	+ 0.18%	5,792	16
10.16	2,830	0	0.00%	8,931	25
10.15	2,830	20	- 0.70%	27,715	79
10.14	2,850	5	- 0.18%	19,515	56
10.11	2,855	0	0.00%	8,731	25
10.10	2,855	35	+ 1.24%	11,192	32
10.08	2,820	50	- 1.74%	13,601	38