일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,055	15	+ 0.49%	27,102	82
07.15	3,040	25	+ 0.83%	19,845	60
07.12	3,015	10	+ 0.33%	11,966	36
07.11	3,005	10	- 0.33%	11,219	34
07.10	3,015	25	+ 0.84%	13,791	41
07.09	2,990	0	0.00%	22,817	68
07.08	2,990	5	+ 0.17%	31,847	95
07.05	2,985	25	+ 0.85%	38,757	114
07.04	2,960	110	- 3.58%	235,081	732
07.03	3,070	25	- 0.81%	43,128	131