일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,900	20	- 0.69%	9,849	29
07.29	2,920	10	+ 0.34%	11,226	33
07.26	2,910	0	0.00%	20,283	59
07.25	2,910	50	- 1.69%	32,657	95
07.24	2,960	30	- 1.00%	17,455	52
07.23	2,990	30	- 0.99%	10,978	33
07.22	3,020	15	+ 0.50%	23,391	70
07.19	3,005	0	0.00%	32,897	98
07.18	3,005	20	- 0.66%	16,565	50
07.17	3,025	30	- 0.98%	31,362	95