일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,610	25	- 0.95%	12,590	33
06.27	2,635	5	- 0.19%	14,627	38
06.26	2,640	10	+ 0.38%	6,088	16
06.25	2,630	45	+ 1.74%	24,981	65
06.24	2,585	0	0.00%	39,605	102
06.21	2,585	35	- 1.34%	49,913	128
06.20	2,620	0	0.00%	27,288	71
06.19	2,620	0	0.00%	42,041	109
06.18	2,620	35	- 1.32%	20,834	55
06.17	2,655	35	+ 1.34%	28,510	75