일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,810	5	- 0.18%	98,645	277
05.16	2,815	120	+ 4.45%	498,209	1,454
05.14	2,695	10	+ 0.37%	9,832	26
05.13	2,685	35	- 1.29%	50,606	135
05.10	2,720	10	+ 0.37%	31,403	85
05.09	2,710	5	+ 0.19%	32,703	89
05.08	2,705	0	0.00%	28,042	76
05.07	2,705	0	0.00%	24,137	65
05.03	2,705	5	+ 0.19%	22,610	61
05.02	2,700	30	+ 1.12%	31,249	84