일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,845	20	+ 0.71%	47,965	137
02.29	2,825	60	- 2.08%	57,487	164
02.28	2,885	10	- 0.35%	22,026	64
02.27	2,895	50	- 1.70%	57,894	168
02.26	2,945	20	- 0.68%	68,953	202
02.23	2,965	70	- 2.31%	99,957	301
02.22	3,035	60	- 1.94%	68,326	209
02.21	3,095	55	+ 1.81%	97,652	301
02.20	3,040	35	- 1.14%	33,111	101
02.19	3,075	25	+ 0.82%	39,589	122