일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,670	5	+ 0.19%	21,403	57
04.29	2,665	35	+ 1.33%	24,954	66
04.26	2,630	5	- 0.19%	24,415	64
04.25	2,635	15	- 0.57%	41,895	111
04.24	2,650	5	- 0.19%	68,184	181
04.23	2,655	35	+ 1.34%	19,072	51
04.22	2,620	20	+ 0.77%	38,706	102
04.19	2,600	20	- 0.76%	52,979	137
04.18	2,620	5	+ 0.19%	24,020	63
04.17	2,615	35	+ 1.36%	38,291	100