일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,705	20	- 0.73%	19,172	52
05.30	2,725	20	+ 0.74%	50,416	137
05.29	2,705	20	- 0.73%	48,104	130
05.28	2,725	20	- 0.73%	44,451	121
05.27	2,745	30	- 1.08%	47,185	129
05.24	2,775	15	+ 0.54%	61,175	168
05.23	2,760	35	- 1.25%	43,570	121
05.22	2,795	5	+ 0.18%	57,610	161
05.21	2,790	45	- 1.59%	46,084	129
05.20	2,835	25	+ 0.89%	56,471	159