일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,050	0	0.00%	43,614	132
02.15	3,050	15	- 0.49%	47,029	143
02.14	3,065	80	+ 2.68%	369,579	1,143
02.13	2,985	10	- 0.33%	45,286	136
02.08	2,995	10	- 0.33%	17,685	53
02.07	3,005	25	- 0.83%	46,602	140
02.06	3,030	40	+ 1.34%	109,387	333
02.05	2,990	20	+ 0.67%	33,440	99
02.02	2,970	30	+ 1.02%	31,624	94
02.01	2,940	55	+ 1.91%	97,570	287