일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,310	10	- 0.43%	80,431	189
08.16	2,320	30	+ 1.31%	40,057	93
08.14	2,290	35	+ 1.55%	22,028	50
08.13	2,255	35	- 1.53%	30,112	68
08.12	2,290	10	+ 0.44%	31,808	73
08.09	2,280	10	- 0.44%	101,823	229
08.08	2,290	30	- 1.29%	21,035	48
08.07	2,320	30	+ 1.31%	46,079	107
08.06	2,290	15	+ 0.66%	94,694	217
08.05	2,275	205	- 8.27%	101,699	239