일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,580	5	+ 0.19%	35,575	92
07.15	2,575	0	0.00%	17,506	45
07.12	2,575	0	0.00%	35,017	90
07.11	2,575	5	- 0.19%	28,908	75
07.10	2,580	45	+ 1.78%	42,247	108
07.09	2,535	30	+ 1.20%	26,100	66
07.08	2,505	5	+ 0.20%	43,341	110
07.05	2,500	0	0.00%	53,510	133
07.04	2,500	10	+ 0.40%	19,181	48
07.03	2,490	35	- 1.39%	67,240	167