| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,885 | 35 | - 1.20% | 63,450 | 182 |
| 01.30 | 2,920 | 25 | + 0.86% | 36,344 | 106 |
| 01.29 | 2,895 | 5 | + 0.17% | 80,461 | 234 |
| 01.26 | 2,890 | 0 | 0.00% | 56,467 | 165 |
| 01.25 | 2,890 | 55 | - 1.87% | 103,331 | 298 |
| 01.24 | 2,945 | 55 | - 1.83% | 58,904 | 175 |
| 01.23 | 3,000 | 0 | 0.00% | 32,725 | 98 |
| 01.22 | 3,000 | 80 | - 2.60% | 75,987 | 229 |
| 01.19 | 3,080 | 55 | - 1.75% | 202,089 | 602 |
| 01.18 | 3,135 | 15 | - 0.48% | 88,113 | 274 |