일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,020	30	+ 1.00%	40,430	122
03.29	2,990	20	- 0.66%	58,364	174
03.28	3,010	30	- 0.99%	40,829	123
03.27	3,040	5	+ 0.17%	30,391	92
03.26	3,035	50	+ 1.68%	88,520	268
03.25	2,985	90	- 2.93%	97,482	292
03.22	3,075	10	+ 0.33%	87,959	272
03.21	3,065	30	- 0.97%	37,304	115
03.20	3,095	70	+ 2.31%	62,839	193
03.19	3,025	5	+ 0.17%	34,219	103