| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 4,700 | 250 | - 5.05% | 318,516 | 1,520 |
| 07.04 | 4,950 | 65 | + 1.33% | 107,047 | 526 |
| 07.03 | 4,885 | 40 | + 0.83% | 149,341 | 730 |
| 07.02 | 4,845 | 75 | - 1.52% | 171,319 | 816 |
| 07.01 | 4,920 | 40 | - 0.81% | 135,863 | 666 |
| 06.28 | 4,960 | 45 | + 0.92% | 132,016 | 642 |
| 06.27 | 4,915 | 40 | - 0.81% | 181,079 | 900 |
| 06.26 | 4,955 | 190 | + 3.99% | 207,236 | 1,016 |
| 06.25 | 4,765 | 85 | - 1.75% | 223,427 | 1,055 |
| 06.24 | 4,850 | 50 | - 1.02% | 139,575 | 677 |