| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 4,870 | 130 | - 2.60% | 724,463 | 3,493 |
| 06.19 | 5,000 | 640 | - 11.35% | 1,150,669 | 5,997 |
| 06.18 | 5,640 | 110 | + 1.99% | 365,452 | 2,066 |
| 06.17 | 5,530 | 410 | - 6.90% | 598,041 | 3,369 |
| 06.14 | 5,940 | 460 | - 7.19% | 2,338,728 | 14,695 |
| 06.13 | 6,400 | 690 | + 12.08% | 3,521,228 | 21,909 |
| 06.12 | 5,710 | 230 | + 4.20% | 786,904 | 4,460 |
| 06.11 | 5,480 | 50 | + 0.92% | 430,075 | 2,356 |
| 06.10 | 5,430 | 10 | + 0.19% | 500,127 | 2,703 |
| 06.07 | 5,420 | 220 | - 3.90% | 755,455 | 4,209 |