일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,020	45	+ 1.13%	81,056	326
05.14	3,975	190	+ 5.02%	141,954	554
05.13	3,785	15	- 0.40%	28,150	107
05.10	3,800	10	- 0.26%	49,538	188
05.09	3,810	40	- 1.04%	33,411	128
05.08	3,850	0	0.00%	42,871	165
05.07	3,850	30	+ 0.79%	75,415	291
05.03	3,820	20	+ 0.53%	36,648	139
05.02	3,800	65	+ 1.74%	51,541	194
04.30	3,735	35	+ 0.95%	27,776	103