일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,625	80	- 2.16%	36,126	131
04.12	3,705	25	+ 0.68%	23,745	88
04.11	3,680	50	- 1.34%	28,475	105
04.09	3,730	25	- 0.67%	61,066	227
04.08	3,755	55	- 1.44%	46,001	174
04.05	3,810	35	- 0.91%	31,947	122
04.04	3,845	10	+ 0.26%	87,578	335
04.03	3,835	65	- 1.67%	49,271	189
04.02	3,900	15	- 0.38%	84,222	326
04.01	3,915	130	- 3.21%	241,897	944