일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	4,960	45	+ 0.92%	132,016	642
06.27	4,915	40	- 0.81%	181,079	900
06.26	4,955	190	+ 3.99%	207,236	1,016
06.25	4,765	85	- 1.75%	223,427	1,055
06.24	4,850	50	- 1.02%	139,575	677
06.21	4,900	30	+ 0.62%	420,185	2,057
06.20	4,870	130	- 2.60%	724,463	3,493
06.19	5,000	640	- 11.35%	1,150,669	5,997
06.18	5,640	110	+ 1.99%	365,452	2,066
06.17	5,530	410	- 6.90%	598,041	3,369