일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	4,035	70	- 1.71%	100,535	405
02.14	4,105	75	+ 1.86%	131,120	529
02.13	4,030	95	+ 2.41%	104,622	420
02.08	3,935	75	+ 1.94%	105,451	417
02.07	3,860	35	- 0.90%	105,541	408
02.06	3,895	165	- 4.06%	223,880	874
02.05	4,060	315	- 7.20%	700,279	2,912
02.02	4,375	425	+ 10.76%	1,377,962	5,806
02.01	3,950	250	+ 6.76%	177,909	680
01.31	3,700	15	+ 0.41%	23,650	87