일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,225	55	- 1.29%	118,377	493
07.17	4,280	75	+ 1.78%	108,584	462
07.16	4,205	105	- 2.44%	331,393	1,384
07.15	4,310	90	- 2.05%	221,429	956
07.12	4,400	35	- 0.79%	79,807	352
07.11	4,435	90	- 1.99%	81,441	366
07.10	4,525	15	+ 0.33%	125,552	569
07.09	4,510	315	- 6.53%	333,611	1,533
07.08	4,825	125	+ 2.66%	217,020	1,043
07.05	4,700	250	- 5.05%	318,516	1,520