일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,230	20	+ 0.48%	296,480	1,251
08.29	4,210	190	- 4.32%	267,132	1,137
08.28	4,400	60	- 1.35%	512,693	2,288
08.27	4,460	285	- 6.01%	641,263	2,896
08.26	4,745	80	- 1.66%	2,212,422	10,727
08.23	4,825	170	- 3.40%	3,432,839	17,271
08.22	4,995	75	+ 1.52%	11,004,398	58,812
08.21	4,920	1,135	+ 29.99%	2,160,681	10,016
08.20	3,785	5	- 0.13%	66,264	251
08.19	3,790	10	- 0.26%	53,003	200