일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	3,835	80	- 2.04%	48,539	187
03.14	3,915	80	- 2.00%	117,355	459
03.13	3,995	5	- 0.13%	168,447	671
03.12	4,000	95	+ 2.43%	233,232	933
03.11	3,905	45	- 1.14%	104,258	409
03.08	3,950	60	+ 1.54%	224,108	871
03.07	3,890	55	+ 1.43%	3,550,507	15,110
03.06	3,835	55	+ 1.46%	27,348	104
03.05	3,780	15	- 0.40%	46,933	177
03.04	3,795	65	- 1.68%	95,655	367