일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,630	5	- 0.11%	18,736	86
07.04	4,635	30	- 0.64%	12,148	56
07.03	4,665	65	- 1.37%	23,365	108
07.02	4,730	10	- 0.21%	21,000	98
07.01	4,740	0	0.00%	10,178	48
06.28	4,740	20	+ 0.42%	8,110	38
06.27	4,720	0	0.00%	11,284	53
06.26	4,720	115	- 2.38%	80,463	384
06.25	4,835	5	- 0.10%	20,380	97
06.24	4,840	30	+ 0.62%	7,819	37