일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,940	10	+ 0.20%	24,452	120
06.04	4,930	15	+ 0.31%	28,844	142
06.03	4,915	20	- 0.41%	6,554	32
05.31	4,935	10	+ 0.20%	5,022	25
05.30	4,925	5	- 0.10%	14,960	73
05.29	4,930	5	+ 0.10%	28,945	143
05.28	4,925	105	- 2.09%	22,222	110
05.27	5,030	40	+ 0.80%	15,569	77
05.24	4,990	90	- 1.77%	15,824	79
05.23	5,080	70	+ 1.40%	47,194	237