일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,010	30	- 0.60%	16,501	82
05.21	5,040	90	+ 1.82%	9,876	48
05.20	4,950	90	- 1.79%	41,331	203
05.17	5,040	20	+ 0.40%	11,971	60
05.16	5,020	10	+ 0.20%	14,306	72
05.14	5,010	10	+ 0.20%	8,581	43
05.13	5,000	40	+ 0.81%	15,527	77
05.10	4,960	10	+ 0.20%	17,698	87
05.09	4,950	60	+ 1.23%	162,150	807
05.08	4,890	20	+ 0.41%	8,672	42