일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,870	15	+ 0.31%	23,169	112
05.03	4,855	15	+ 0.31%	10,958	53
05.02	4,840	15	- 0.31%	21,990	105
04.30	4,855	10	- 0.21%	7,938	39
04.29	4,865	5	+ 0.10%	11,381	55
04.26	4,860	10	- 0.21%	10,302	50
04.25	4,870	75	+ 1.56%	16,897	81
04.24	4,795	60	+ 1.27%	7,612	36
04.23	4,735	50	+ 1.07%	19,183	90
04.22	4,685	65	- 1.37%	29,489	138