일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,530	15	+ 0.33%	8,060	36
07.31	4,515	20	- 0.44%	6,427	29
07.30	4,535	30	- 0.66%	9,318	42
07.29	4,565	10	- 0.22%	19,670	89
07.26	4,575	25	+ 0.55%	17,842	81
07.25	4,550	15	- 0.33%	23,057	104
07.24	4,565	0	0.00%	19,987	91
07.23	4,565	25	- 0.55%	19,051	87
07.22	4,590	15	- 0.33%	14,615	67
07.19	4,605	45	- 0.97%	27,096	124