일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,355	125	+ 2.96%	23,163	99
08.14	4,230	35	+ 0.83%	12,841	54
08.13	4,195	15	+ 0.36%	5,872	24
08.12	4,180	60	+ 1.46%	15,466	64
08.09	4,120	20	+ 0.49%	17,228	70
08.08	4,100	5	+ 0.12%	5,894	24
08.07	4,095	95	+ 2.38%	11,056	45
08.06	4,000	100	+ 2.56%	34,855	138
08.05	3,900	490	- 11.16%	44,646	184
08.02	4,390	140	- 3.09%	19,405	86