| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 4,835 | 25 | + 0.52% | 9,540 | 46 |
| 06.19 | 4,810 | 10 | + 0.21% | 12,682 | 61 |
| 06.18 | 4,800 | 30 | - 0.62% | 9,119 | 44 |
| 06.17 | 4,830 | 10 | - 0.21% | 21,810 | 104 |
| 06.14 | 4,840 | 40 | - 0.82% | 9,681 | 47 |
| 06.13 | 4,880 | 25 | - 0.51% | 30,050 | 146 |
| 06.12 | 4,905 | 5 | - 0.10% | 26,924 | 131 |
| 06.11 | 4,910 | 30 | - 0.61% | 29,761 | 145 |
| 06.10 | 4,940 | 10 | - 0.20% | 7,636 | 38 |
| 06.07 | 4,950 | 10 | + 0.20% | 11,561 | 57 |