일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,215	15	- 0.36%	10,666	45
08.29	4,230	95	- 2.20%	28,868	121
08.28	4,325	30	- 0.69%	4,217	18
08.27	4,355	55	+ 1.28%	2,910	13
08.26	4,300	5	+ 0.12%	5,950	26
08.23	4,295	20	+ 0.47%	11,942	51
08.22	4,275	130	- 2.95%	15,198	65
08.21	4,405	65	- 1.45%	6,449	28
08.20	4,470	50	+ 1.13%	6,944	31
08.19	4,420	65	+ 1.49%	10,033	44