일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 4,635 | 30 | - 0.64% | 12,148 | 56 |
07.03 | 4,665 | 65 | - 1.37% | 23,365 | 108 |
07.02 | 4,730 | 10 | - 0.21% | 21,000 | 98 |
07.01 | 4,740 | 0 | 0.00% | 10,178 | 48 |
06.28 | 4,740 | 20 | + 0.42% | 8,110 | 38 |
06.27 | 4,720 | 0 | 0.00% | 11,284 | 53 |
06.26 | 4,720 | 115 | - 2.38% | 80,463 | 384 |
06.25 | 4,835 | 5 | - 0.10% | 20,380 | 97 |
06.24 | 4,840 | 30 | + 0.62% | 7,819 | 37 |
06.21 | 4,810 | 25 | - 0.52% | 16,794 | 80 |