일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	17,720	200	- 1.12%	15,256	273
06.27	17,920	80	- 0.44%	18,325	329
06.26	18,000	30	- 0.17%	22,107	399
06.25	18,030	260	+ 1.46%	22,536	404
06.24	17,770	140	- 0.78%	45,459	814
06.21	17,910	330	- 1.81%	22,685	409
06.20	18,240	140	- 0.76%	26,424	483
06.19	18,380	180	- 0.97%	15,618	288
06.18	18,560	140	- 0.75%	26,471	491
06.17	18,700	130	- 0.69%	25,811	484