일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 18,730 | 1,090 | - 5.50% | 60,170 | 1,145 |
04.15 | 19,820 | 580 | - 2.84% | 43,951 | 874 |
04.12 | 20,400 | 150 | + 0.74% | 29,967 | 615 |
04.11 | 20,250 | 100 | + 0.50% | 14,301 | 289 |
04.09 | 20,150 | 0 | 0.00% | 13,736 | 279 |
04.08 | 20,150 | 450 | - 2.18% | 29,860 | 603 |
04.05 | 20,600 | 100 | - 0.48% | 26,746 | 553 |
04.04 | 20,700 | 350 | - 1.66% | 31,856 | 666 |
04.03 | 21,050 | 400 | - 1.87% | 30,870 | 651 |
04.02 | 21,450 | 900 | - 4.03% | 61,655 | 1,339 |